24H 最高$1.07
24H 最低$1.00
今日开盘$1.058
24H 成交量$33.13万
流通市值$2,487.95万
24H 涨跌额(-$0.02)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $12.55万 | $4,542.47万 | 2.81% |
| 671 |
LLYBLLYB
|
$1424.22 | $1,436.07 | $1,390.39 | $4.07万 | — | 1.15% |
| 539 |
VTHOVeThor
|
$0.00054 | $0.00055 | $0.000528 | $15.67万 | $5,681.80万 | 0.56% |
| 239 |
PHAPhala Network
|
$0.0376 | $0.0394 | $0.0372 | $60.19万 | $3,228.50万 | -3.84% |
| 145 |
OGNOrigin Protocol
|
$0.02438 | $0.02644 | $0.02428 | $112.08万 | $1,776.46万 | -6.91% |
| 260 |
GMXGMX
|
$8.61 | $8.72 | $7.96 | $53.68万 | $9,250.90万 | 7.22% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 553 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $14.59万 | $214.12万 | 3.30% |
| 630 |
C98Coin98
|
$0.01256 | $0.01277 | $0.01223 | $8.89万 | $1,245.26万 | 1.54% |
| 310 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 339 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 174 |
GIGGLEGiggle Fund
|
$30.06 | $30.33 | $28.68 | $87.58万 | $2,984.18万 | 2.88% |
| 637 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $8.60万 | $1,141.54万 | 1.60% |
| 599 |
DIADIA
|
$0.1459 | $0.1509 | $0.1414 | $11.13万 | $1,723.53万 | 2.17% |
| 481 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.61万 | $662.11万 | 1.37% |
| 544 |
STXBSTXB
|
$603.95 | $626.45 | $587.14 | $15.20万 | — | 0.66% |
| 525 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 659 |
BANDBand
|
$0.1903 | $0.1924 | $0.1847 | $6.26万 | $3,515.33万 | 2.48% |
| 305 |
MMTMeMusic
|
$0.1198 | $0.1242 | $0.1145 | $43.69万 | $2,444.91万 | 3.10% |
| 653 |
AEVOAevo
|
$0.01983 | $0.02012 | $0.01928 | $7.07万 | $1,821.94万 | 1.54% |
相关站点
共 40 个
INTWB _比特币行情
Avalanche _比特币
Internet _加密货币行情
Worldcoin _比特币行情
Starknet _比特币行情
Artificial _数字货币市值
Vanar Chain _数字货币市值
应用链 _BTC行情
KORUB _币种排行
Uniswap _以太坊ETH价格
Gitcoin _比特币
Starknet _比特币
以太坊 _以太坊ETH价格
狗币 _BTC行情
SNXXB _数字货币市值
波场 _数字货币市值
Haedal _数字货币市值
Aptos _比特币行情
AMDB _比特币行情
币安币 _BTC行情
Vanar Chain _币种排行
Chainlink _加密货币行情
Holo _加密货币行情
Ripple USD _BTC行情
TONToken _加密货币行情
Avalanche _加密货币行情
Hashflow _BTC行情
Ondo _比特币
Pump.fun _币种排行
比特现金 _比特币行情
EUR _加密货币行情
恒星币 _加密货币行情
BEB _以太坊ETH价格
Huma Finance _BTC行情
Chainlink _BTC行情
Sui _加密货币行情
比特现金 _比特币
SOXSB _比特币
BEAMX _数字货币市值
Worldcoin _以太坊ETH价格