24H 最高$9.33
24H 最低$8.34
今日开盘$8.63
24H 成交量$46.65万
流通市值$9,105.29万
24H 涨跌额($0.29)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
IDSPACE ID
|
$0.0291 | $0.03 | $0.0281 | $44.57万 | $1,262.94万 | -0.34% |
| 659 |
LLYBLLYB
|
$1421.3 | $1,448.67 | $1,400.55 | $8.43万 | — | 0.19% |
| 610 |
VTHOVeThor
|
$0.000552 | $0.000575 | $0.00052 | $13.53万 | $5,275.27万 | 2.22% |
| 204 |
PHAPhala Network
|
$0.0385 | $0.0396 | $0.036 | $81.90万 | $3,329.79万 | 2.39% |
| 226 |
OGNOrigin Protocol
|
$0.0244 | $0.02534 | $0.02369 | $75.93万 | $1,670.22万 | 0.04% |
| 328 |
GMXGMX
|
$8.92 | $9.33 | $8.34 | $46.65万 | $9,105.29万 | 3.36% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0467 | $0.049 | $0.0443 | $20.73万 | $221.81万 | -0.43% |
| 538 |
C98Coin98
|
$0.01245 | $0.01299 | $0.01192 | $20.63万 | $1,268.13万 | -0.96% |
| 352 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 179 |
GIGGLEGiggle Fund
|
$29.92 | $30.91 | $28.29 | $103.99万 | $3,024.16万 | 0.07% |
| 660 |
SPELLSpell Token
|
$0.0000767 | $0.000079 | $0.0000735 | $8.42万 | $1,166.50万 | 0.79% |
| 643 |
DIADIA
|
$0.1463 | $0.151 | $0.1423 | $10.57万 | $1,771.84万 | 0.27% |
| 460 |
STOStakeStone
|
$0.0294 | $0.031 | $0.0285 | $26.87万 | $668.02万 | -1.01% |
| 429 |
STXBSTXB
|
$564.45 | $619.50 | $557.55 | $29.59万 | — | -6.83% |
| 569 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 672 |
BANDBand Protocol
|
$0.1902 | $0.1974 | $0.1826 | $6.85万 | $3,582.85万 | 0.11% |
| 344 |
MMTMeMusic
|
$0.1256 | $0.1273 | $0.1147 | $43.33万 | $4,333.16万 | 5.11% |
| 684 |
AEVOAevo
|
$0.01988 | $0.02066 | $0.01922 | $4.60万 | $1,880.64万 | 0.15% |
相关站点
共 40 个
币安币 _比特币行情
Artificial _数字货币市值
Hedera _比特币行情
达世币 _加密货币行情
NFPrompt _比特币行情
Injective _比特币
KORUB _币种排行
NFPrompt _数字货币市值
AAPLB _比特币
United Stables _比特币行情
Artificial _比特币行情
Hyperliquid _加密货币行情
BFUSD _比特币
Near Protocol _比特币
Ripple USD _加密货币行情
AAPLB _数字货币市值
波场 _加密货币行情
瑞波币 _比特币行情
Bubblemaps _比特币
TQQQB _以太坊ETH价格
BABAB _以太坊ETH价格
Holo _币种排行
TQQQB _比特币
艾达币 _以太坊ETH价格
Ondo _BTC行情
Aave _加密货币行情
INTWB _数字货币市值
USDC _比特币
以太坊 _以太坊ETH价格
Aster _加密货币行情
BABAB _比特币行情
比特币 _比特币行情
PAX Gold _以太坊ETH价格
莱特币 _以太坊ETH价格
THORChain _比特币
Space and Time _比特币
Polygon _币种排行
LayerZero _比特币
SNXXB _以太坊ETH价格
Quant _币种排行