24H 最高$0.14899
24H 最低$0.12131
今日开盘$0.12652
24H 成交量$361.52万
流通市值$2,111.13万
24H 涨跌额($0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
IDSPACE ID
|
$0.0292 | $0.03 | $0.0281 | $44.21万 | $1,262.94万 | 0.00% |
| 660 |
LLYBLLYB
|
$1423.51 | $1,448.67 | $1,400.55 | $8.43万 | — | 0.20% |
| 615 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.00052 | $13.11万 | $5,275.27万 | 2.96% |
| 205 |
PHAPhala Network
|
$0.0389 | $0.0396 | $0.036 | $81.66万 | $3,329.79万 | 2.91% |
| 225 |
OGNOrigin Protocol
|
$0.02456 | $0.02534 | $0.02369 | $76.30万 | $1,670.22万 | 0.90% |
| 326 |
GMXGMX
|
$9.04 | $9.33 | $8.34 | $47.21万 | $9,105.29万 | 5.36% |
| 385 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 537 |
THEThena
|
$0.047 | $0.049 | $0.0443 | $20.55万 | $221.81万 | 0.00% |
| 538 |
C98Coin98
|
$0.01259 | $0.01299 | $0.01192 | $20.53万 | $1,268.13万 | 0.32% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 179 |
GIGGLEGiggle Fund
|
$30.14 | $30.91 | $28.29 | $103.16万 | $3,024.16万 | 0.40% |
| 659 |
SPELLSpell Token
|
$0.000077 | $0.000079 | $0.0000735 | $8.43万 | $1,166.50万 | 1.05% |
| 646 |
DIADIA
|
$0.1474 | $0.151 | $0.1423 | $10.46万 | $1,771.84万 | 0.96% |
| 457 |
STOStakeStone
|
$0.0296 | $0.031 | $0.0285 | $26.99万 | $668.02万 | -0.34% |
| 426 |
STXBSTXB
|
$562.06 | $619.50 | $557.55 | $29.56万 | — | -6.53% |
| 570 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 672 |
BANDBand Protocol
|
$0.1915 | $0.1974 | $0.1826 | $6.77万 | $3,582.85万 | 0.74% |
| 352 |
MMTMeMusic
|
$0.1254 | $0.1273 | $0.1147 | $41.66万 | $4,333.16万 | 4.50% |
| 684 |
AEVOAevo
|
$0.02003 | $0.02066 | $0.01922 | $4.63万 | $1,880.64万 | 0.86% |
相关站点
共 40 个
牛来 _数字货币市值
United Stables _加密货币行情
波场 _BTC行情
Aster _以太坊ETH价格
KORUB _加密货币行情
RWUSD _比特币
瑞波币 _币种排行
QQQB _数字货币市值
Worldcoin _以太坊ETH价格
Bittensor _以太坊ETH价格
Pudgy Penguins _比特币行情
Pendle _比特币
Official Trump _BTC行情
LayerZero _以太坊ETH价格
BEAMX _数字货币市值
BFUSD _比特币
Starknet _币种排行
Initia _以太坊ETH价格
Internet _币种排行
Pump.fun _币种排行
Aster _以太坊ETH价格
波场 _BTC行情
BFUSD _比特币行情
Haedal _BTC行情
Gram _币种排行
Worldcoin _以太坊ETH价格
大零币 _BTC行情
Pendle _以太坊ETH价格
Aster _币种排行
World Liberty _BTC行情
Huma Finance _以太坊ETH价格
恒星币 _BTC行情
First Digital _加密货币行情
BFUSD _数字货币市值
Ethena _BTC行情
Starknet _比特币行情
NFPrompt _BTC行情
Haedal _以太坊ETH价格
AMDB _加密货币行情
Haedal _以太坊ETH价格