24H 最高$1.09
24H 最低$1.02
今日开盘$1.054
24H 成交量$39.10万
流通市值$1,310.55万
24H 涨跌额($0.02)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $11.73万 | $4,542.47万 | 1.74% |
| 672 |
LLYBLLYB
|
$1423.27 | $1,436.07 | $1,390.39 | $4.06万 | — | 1.10% |
| 554 |
VTHOVeThor
|
$0.000543 | $0.00055 | $0.000528 | $14.72万 | $5,681.80万 | 0.56% |
| 245 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $59.17万 | $3,228.50万 | -4.32% |
| 144 |
OGNOrigin Protocol
|
$0.02455 | $0.02706 | $0.02444 | $117.37万 | $1,776.46万 | -9.28% |
| 272 |
GMXGMX
|
$8.62 | $8.72 | $7.96 | $51.08万 | $9,250.90万 | 6.95% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.00万 | $214.12万 | 3.08% |
| 632 |
C98Coin98
|
$0.01251 | $0.01277 | $0.01223 | $8.99万 | $1,245.26万 | 1.05% |
| 312 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 181 |
GIGGLEGiggle Fund
|
$30.09 | $30.33 | $28.68 | $85.16万 | $2,984.18万 | 2.70% |
| 634 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $8.69万 | $1,141.54万 | 1.60% |
| 597 |
DIADIA
|
$0.1464 | $0.1509 | $0.1414 | $11.36万 | $1,723.53万 | 2.31% |
| 487 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.45万 | $662.11万 | 1.37% |
| 535 |
STXBSTXB
|
$601.92 | $626.45 | $587.14 | $15.89万 | — | -0.64% |
| 528 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 657 |
BANDBand
|
$0.1901 | $0.1924 | $0.1847 | $6.20万 | $3,515.33万 | 1.50% |
| 268 |
MMTMeMusic
|
$0.1204 | $0.1242 | $0.1145 | $52.36万 | $2,444.91万 | 2.47% |
| 651 |
AEVOAevo
|
$0.01978 | $0.02012 | $0.01928 | $7.13万 | $1,821.94万 | 1.13% |
相关站点
共 40 个
Pump.fun _BTC行情
艾达币 _加密货币行情
Caldera _BTC行情
Hedera _以太坊ETH价格
Aerodrome _加密货币行情
BEB _比特币
Caldera _数字货币市值
NFPrompt _比特币行情
Aave _以太坊ETH价格
Pump.fun _数字货币市值
POL _比特币行情
Aptos _加密货币行情
MarsCoin _比特币
BEB _币种排行
First Digital _以太坊ETH价格
Aave _比特币行情
Bubblemaps _币种排行
Solana _币种排行
POL _BTC行情
Aerodrome _BTC行情
Aerodrome _比特币
Filecoin _比特币
Hashflow _加密货币行情
AAPLB _加密货币行情
Uniswap _币种排行
牛来 _比特币
LayerZero _比特币行情
Starknet _加密货币行情
Aster _以太坊ETH价格
Official Trump _比特币
应用链 _以太坊ETH价格
World Liberty _加密货币行情
Celestia _BTC行情
牛来 _比特币行情
Avalanche _数字货币市值
Sui _BTC行情
Midnight _以太坊ETH价格
Filecoin _BTC行情
Official Trump _以太坊ETH价格
Avalanche _比特币行情