24H 最高$274.12
24H 最低$225.35
今日开盘$242.08
24H 成交量$175.04万
流通市值—
24H 涨跌额($14.91)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
IDSpace ID
|
$0.0285 | $0.0294 | $0.0284 | $12.34万 | $1,252.23万 | -2.40% |
| 684 |
LLYBLLYB
|
$1359.2 | $1,375.40 | $1,335.43 | $2.91万 | — | 0.80% |
| 544 |
VTHOVeThor Token
|
$0.00053 | $0.000552 | $0.000529 | $13.57万 | $5,123.67万 | -2.75% |
| 186 |
PHAPhala Network
|
$0.0361 | $0.0386 | $0.036 | $80.68万 | $3,230.03万 | -3.99% |
| 414 |
OGNOrigin Protocol
|
$0.02347 | $0.02424 | $0.02339 | $25.56万 | $1,615.17万 | -2.25% |
| 337 |
GMXGMX
|
$7.99 | $8.60 | $7.98 | $35.65万 | $8,412.26万 | -5.44% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 110 |
THEThena
|
$0.0374 | $0.0415 | $0.0362 | $172.91万 | $172.79万 | -2.86% |
| 575 |
C98Coin98
|
$0.01185 | $0.01234 | $0.01173 | $11.48万 | $1,215.69万 | -1.50% |
| 294 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 230 |
GIGGLEGiggle Fund
|
$28.92 | $29.86 | $28.83 | $57.71万 | $2,945.56万 | -1.23% |
| 648 |
SPELLSpell Token
|
$0.0000731 | $0.0000755 | $0.000073 | $6.03万 | $1,124.07万 | -1.75% |
| 632 |
DIADIA
|
$0.1386 | $0.1448 | $0.1386 | $7.33万 | $1,684.08万 | -3.42% |
| 257 |
STOStakeStone
|
$0.0275 | $0.029 | $0.027 | $51.09万 | $623.61万 | 1.48% |
| 633 |
STXBSTXB
|
$462.32 | $511.77 | $449.95 | $7.05万 | — | -6.59% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 661 |
BANDBand Protocol
|
$0.1837 | $0.1867 | $0.1819 | $5.17万 | $3,392.15万 | -0.05% |
| 343 |
MMTMeMusic
|
$0.1236 | $0.127 | $0.1212 | $34.56万 | $4,359.46万 | 1.73% |
| 653 |
AEVOAevo
|
$0.01944 | $0.02009 | $0.01935 | $5.64万 | $1,819.82万 | -0.31% |
相关站点
共 40 个
Zilliqa _BTC行情
Uniswap _数字货币市值
Ethena _加密货币行情
Gitcoin _比特币
Ether.fi _比特币
Aerodrome _以太坊ETH价格
应用链 _比特币行情
艾达币 _比特币行情
Zilliqa _BTC行情
恒星币 _加密货币行情
达世币 _数字货币市值
United Stables _比特币行情
Polkadot _比特币行情
QQQB _加密货币行情
币安人生 _比特币
Celo _数字货币市值
Hedera _加密货币行情
Hyperliquid _比特币
USDC _数字货币市值
Plasma _BTC行情
Starknet _以太坊ETH价格
Injective _比特币行情
BEAMX _以太坊ETH价格
比特币 _BTC行情
比特币 _加密货币行情
TONToken _以太坊ETH价格
Hyperliquid _BTC行情
Plasma _以太坊ETH价格
瑞波币 _BTC行情
Celo _比特币
Raydium _数字货币市值
Arbitrum _比特币
Celo _BTC行情
Injective _以太坊ETH价格
USDC _BTC行情
PAX Gold _以太坊ETH价格
Worldcoin _比特币
TQQQB _数字货币市值
Filecoin _加密货币行情
Quant _比特币