24H 最高$7.89
24H 最低$7.54
今日开盘$7.54
24H 成交量$5.60万
流通市值—
24H 涨跌额($0.13)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0285 | $11.61万 | $1,252.23万 | 0.00% |
| 686 |
LLYBLLYB
|
$1357.65 | $1,375.40 | $1,335.43 | $3.07万 | — | 0.42% |
| 573 |
VTHOVeThor Token
|
$0.000535 | $0.000552 | $0.000529 | $11.91万 | $5,123.67万 | -0.19% |
| 171 |
PHAPhala Network
|
$0.0365 | $0.0386 | $0.0361 | $91.77万 | $3,230.03万 | -4.20% |
| 386 |
OGNOrigin Protocol
|
$0.02355 | $0.02424 | $0.02339 | $29.01万 | $1,615.17万 | -1.42% |
| 331 |
GMXGMX
|
$8.07 | $8.60 | $8.00 | $36.71万 | $8,412.26万 | -1.94% |
| 336 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 89 |
THEThena
|
$0.037 | $0.042 | $0.0362 | $253.52万 | $172.79万 | -0.54% |
| 590 |
C98Coin98
|
$0.01201 | $0.01234 | $0.0118 | $10.77万 | $1,215.69万 | 1.78% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 225 |
GIGGLEGiggle Fund
|
$29.06 | $29.86 | $28.30 | $63.00万 | $2,945.56万 | 2.04% |
| 657 |
SPELLSpell Token
|
$0.0000737 | $0.0000755 | $0.000073 | $6.19万 | $1,124.07万 | 0.68% |
| 604 |
DIADIA
|
$0.1397 | $0.1453 | $0.1393 | $9.74万 | $1,684.08万 | -1.90% |
| 273 |
STOStakeStone
|
$0.0279 | $0.029 | $0.0263 | $47.25万 | $623.61万 | 5.68% |
| 640 |
STXBSTXB
|
$461.02 | $511.77 | $449.95 | $7.39万 | — | -4.54% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 660 |
BANDBand Protocol
|
$0.1846 | $0.1867 | $0.1814 | $5.92万 | $3,392.15万 | 1.54% |
| 338 |
MMTMeMusic
|
$0.1238 | $0.127 | $0.118 | $35.79万 | $4,359.46万 | 4.65% |
| 663 |
AEVOAevo
|
$0.01962 | $0.02009 | $0.01907 | $5.64万 | $1,819.82万 | 2.56% |
相关站点
共 40 个
ONEchain _数字货币市值
USDC _加密货币行情
Aave _币种排行
Pump.fun _币种排行
Sui _数字货币市值
KORUB _加密货币行情
PAX Gold _BTC行情
NFPrompt _BTC行情
TONToken _数字货币市值
应用链 _加密货币行情
StraitsX USD _币种排行
TQQQB _加密货币行情
First Digital _以太坊ETH价格
TQQQB _比特币行情
INTWB _加密货币行情
Raydium _BTC行情
Ondo _比特币行情
OFFICIAL TRUMP _比特币行情
Quant _以太坊ETH价格
Plasma _加密货币行情
Worldcoin _币种排行
恒星币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Injective _数字货币市值
Act I : The _数字货币市值
艾达币 _以太坊ETH价格
Celestia _数字货币市值
Celestia _BTC行情
QQQB _以太坊ETH价格
Ondo _BTC行情
LayerZero _比特币
Celestia _以太坊ETH价格
QQQB _币种排行
QQQB _币种排行
狗币 _加密货币行情
Caldera _数字货币市值
RWUSD _BTC行情
ONEchain _比特币行情
Internet _币种排行
Caldera _数字货币市值